Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.80 | 1.71 | 1.63 | 1.70 | 218,476218.48k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.80 | 1.89 | 1.71 | 1.80 | 25,01525.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.80 | 1.72 | 1.71 | 1.80 | 297,415297.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.80 | 1.84 | 1.84 | 1.80 | 1,5231.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.80 | 1.73 | 1.73 | 1.80 | 14,57214.57k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.80 | 1.74 | 1.74 | 1.80 | 40,18440.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.85 | 1.85 | 1.73 | 1.80 | 34,00034.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.85 | 1.70 | 1.70 | 1.80 | 209209.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.85 | 1.78 | 1.78 | 1.80 | 126,383126.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.85 | 1.89 | 1.84 | 1.80 | 271,626271.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.85 | 1.85 | 1.72 | 1.80 | 353,794353.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.70 | 1.94 | 1.79 | 1.85 | 240,537240.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.65 | 1.80 | 1.59 | 1.70 | 213,221213.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.65 | 1.79 | 1.65 | 1.65 | 96,92296.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.65 | 1.76 | 1.60 | 1.65 | 10,49410.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.65 | 1.77 | 1.77 | 1.65 | 55.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.65 | 1.60 | 1.50 | 1.65 | 111,700111.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.65 | 1.60 | 1.56 | 1.65 | 365,286365.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.65 | 1.78 | 1.60 | 1.65 | 308,092308.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.50 | 1.70 | 1.44 | 1.65 | 1,660,3611.66m |