Friday, September 20, 2024Fri, Sep 20, 2024 | 24.00 | 25.12 | 24.00 | 25.12 | 9,8449.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.95 | 24.74 | 23.53 | 24.74 | 1,0731.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.01 | 24.75 | 23.50 | 24.60 | 32,90132.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.95 | 24.75 | 22.95 | 24.48 | 34,25734.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.75 | 24.78 | 22.67 | 23.44 | 3,8903.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.14 | 23.19 | 23.10 | 23.15 | 1,0731.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.00 | 23.13 | 23.00 | 23.13 | 1,5731.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.23 | 24.23 | 23.10 | 23.10 | 2,8102.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.50 | 23.50 | 23.44 | 23.45 | 1,3931.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.26 | 24.51 | 23.00 | 23.55 | 14,67314.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.00 | 24.95 | 24.00 | 24.20 | 14,41214.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.26 | 24.96 | 24.16 | 24.47 | 4,8244.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.03 | 24.73 | 24.03 | 24.73 | 6,4216.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 308308.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.49 | 24.50 | 24.49 | 24.50 | 560560.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.95 | 24.79 | 23.90 | 24.79 | 6,3836.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 346346.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.20 | 24.20 | 23.96 | 24.04 | 856856.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.55 | 24.49 | 23.55 | 24.49 | 1,4471.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.30 | 23.80 | 23.30 | 23.80 | 2,4062.41k |