Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.14 | 6.17 | 5.98 | 6.16 | 2,0222.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.02 | 6.13 | 5.84 | 6.13 | 5050.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.77 | 5.96 | 5.70 | 5.96 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.93 | 6.00 | 5.73 | 5.73 | 310310.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.00 | 6.09 | 5.75 | 5.92 | 148148.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.84 | 5.87 | 5.62 | 5.84 | 110110.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.83 | 6.00 | 5.78 | 5.85 | 185185.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.91 | 6.02 | 5.86 | 5.88 | 390390.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.12 | 6.14 | 5.90 | 5.90 | 169169.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.29 | 6.29 | 6.04 | 6.11 | 1,1971.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.47 | 6.72 | 6.29 | 6.29 | 3,2023.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.89 | 6.68 | 5.88 | 6.50 | 492492.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.19 | 6.23 | 5.65 | 5.92 | 700700.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.81 | 8.83 | 5.89 | 6.14 | 1,6171.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.44 | 9.56 | 8.70 | 8.84 | 725725.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.69 | 9.69 | 9.42 | 9.50 | 689689.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.54 | 9.99 | 9.54 | 9.66 | 9292.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.35 | 9.68 | 9.29 | 9.68 | 1010.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.52 | 9.55 | 9.24 | 9.37 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.47 | 9.82 | 9.47 | 9.52 | 418418.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.35 | 9.66 | 9.14 | 9.56 | 22.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.47 | 9.50 | 9.21 | 9.38 | 00.00 |