Friday, November 08, 2024Fri, Nov 08, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 286286.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 370370.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 9393.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 604604.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 323323.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 5252.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 660660.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 508508.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 4,3654.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 2,4832.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 143143.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 140140.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 403403.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 134134.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 140140.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 00.00 |