Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 600600.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 1,1501.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 270270.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 702702.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 268268.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 858858.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 818818.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 1,4801.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 4,5264.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 6060.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.25 | 30.70 | 30.25 | 30.70 | 500500.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 00.00 |