Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.11 | 1.17 | 1.06 | 1.17 | 112,638112.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.13 | 1.15 | 1.03 | 1.06 | 225,542225.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.20 | 1.20 | 1.11 | 1.12 | 130,546130.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.20 | 1.20 | 1.13 | 1.17 | 78,91578.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.13 | 1.19 | 1.11 | 1.19 | 200,798200.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.10 | 1.13 | 1.09 | 1.11 | 69,95969.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.10 | 1.13 | 1.05 | 1.12 | 119,433119.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.08 | 1.13 | 1.04 | 1.11 | 101,130101.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.00 | 1.09 | 0.98 | 1.07 | 190,572190.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.11 | 1.12 | 0.96 | 1.02 | 249,673249.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.10 | 1.14 | 1.09 | 1.14 | 63,62563.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.11 | 1.11 | 0.9882 | 1.09 | 206,724206.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.11 | 1.12 | 1.07 | 1.09 | 180,953180.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.20 | 1.24 | 1.07 | 1.13 | 191,435191.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.30 | 1.30 | 1.18 | 1.20 | 181,766181.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.28 | 1.29 | 1.23 | 1.28 | 107,520107.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.30 | 1.30 | 1.25 | 1.28 | 220,138220.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.21 | 1.30 | 1.19 | 1.30 | 606,650606.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.21 | 1.22 | 1.19 | 1.21 | 203,265203.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.19 | 1.22 | 1.16 | 1.21 | 253,163253.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.14 | 1.20 | 1.10 | 1.19 | 367,662367.66k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.13 | 1.14 | 1.09 | 1.13 | 157,725157.73k |