Friday, September 20, 2024Fri, Sep 20, 2024 | 27.53 | 27.53 | 27.06 | 27.52 | 57,45457.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.00 | 28.02 | 26.95 | 28.02 | 12,37912.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.98 | 26.98 | 25.80 | 26.24 | 11,67411.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.74 | 26.74 | 26.26 | 26.26 | 11,74211.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.50 | 26.75 | 26.34 | 26.45 | 8,6568.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.92 | 26.60 | 25.92 | 26.55 | 10,46710.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.35 | 25.65 | 25.35 | 25.50 | 5,9495.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.97 | 25.97 | 25.13 | 25.41 | 5,4955.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.00 | 26.04 | 25.00 | 26.04 | 6,7916.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.95 | 25.51 | 24.90 | 24.95 | 4,7754.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.98 | 24.98 | 24.53 | 24.59 | 10,09610.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.73 | 25.73 | 25.16 | 25.26 | 5,9956.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.66 | 25.98 | 25.66 | 25.98 | 3,9563.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.12 | 26.34 | 25.63 | 25.89 | 10,86510.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.20 | 26.67 | 26.20 | 26.67 | 3,6623.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.78 | 26.78 | 26.18 | 26.65 | 12,79112.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.50 | 26.80 | 26.29 | 26.80 | 4,9314.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.72 | 26.72 | 26.51 | 26.59 | 4,4964.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.19 | 27.00 | 26.17 | 26.92 | 35,18735.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.70 | 26.14 | 24.70 | 26.14 | 14,29714.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.70 | 24.70 | 24.59 | 24.62 | 3,3563.36k |