Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0445 | 0.0445 | 0.0432 | 0.0432 | 1,2001.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.05 | 0.05 | 0.0401 | 0.045 | 3,8893.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0484 | 0.0484 | 0.0432 | 0.0432 | 26,92526.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0443 | 0.0485 | 0.0401 | 0.043 | 4,0454.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0444 | 0.047 | 0.041 | 0.041 | 19,32319.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0401 | 0.0443 | 0.0401 | 0.0435 | 6,9096.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0401 | 0.044 | 0.0401 | 0.042 | 44,66244.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0418 | 0.0418 | 0.0416 | 0.0416 | 1,7691.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0401 | 0.045 | 0.0401 | 0.045 | 549549.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0499 | 0.05 | 0.041 | 0.041 | 5,5345.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.041 | 0.045 | 0.041 | 0.041 | 11,50411.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0494 | 0.0494 | 0.041 | 0.045 | 18,00018.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0435 | 0.0436 | 0.0435 | 0.0436 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.044 | 0.045 | 0.04 | 0.0438 | 14,52714.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0444 | 0.0444 | 0.0436 | 0.0436 | 24,60224.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0437 | 0.045 | 0.04 | 0.0425 | 92,32992.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0436 | 0.045 | 0.0402 | 0.0426 | 29,19829.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0434 | 0.0445 | 0.0428 | 0.0445 | 3,6203.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.043 | 0.046 | 0.043 | 0.0433 | 21,60021.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0446 | 0.0446 | 0.043 | 0.0431 | 10,97710.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0432 | 0.0502 | 0.0428 | 0.0486 | 4,3004.30k |