Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.10 | 47.18 | 45.91 | 46.59 | 3,319,8083.32m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.67 | 45.88 | 44.60 | 45.74 | 3,911,7653.91m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.53 | 45.28 | 44.29 | 44.60 | 2,895,1352.90m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.57 | 45.29 | 44.33 | 44.96 | 3,775,1113.78m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.50 | 45.17 | 43.49 | 43.79 | 3,799,6653.80m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.74 | 44.74 | 42.74 | 44.72 | 5,704,7715.70m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.10 | 42.47 | 40.88 | 42.21 | 2,973,6802.97m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.98 | 43.35 | 41.86 | 41.97 | 5,680,5375.68m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.81 | 43.06 | 42.32 | 42.69 | 2,871,7862.87m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.03 | 44.00 | 42.14 | 43.17 | 4,205,6904.21m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.95 | 42.05 | 41.26 | 41.55 | 2,960,7452.96m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.62 | 42.30 | 40.62 | 41.97 | 2,655,7322.66m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.24 | 40.25 | 39.64 | 39.95 | 2,293,8452.29m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.41 | 40.45 | 39.25 | 39.95 | 1,969,4521.97m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.69 | 39.78 | 38.75 | 38.96 | 2,066,9022.07m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.58 | 39.78 | 39.17 | 39.20 | 1,661,6531.66m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.07 | 39.71 | 38.79 | 39.29 | 1,684,5961.68m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.14 | 39.38 | 38.46 | 38.78 | 2,224,2952.22m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.07 | 39.63 | 38.98 | 39.14 | 2,821,6922.82m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.22 | 40.62 | 39.99 | 40.39 | 3,056,5333.06m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.99 | 40.18 | 39.49 | 39.81 | 1,321,7591.32m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.15 | 40.40 | 39.28 | 39.64 | 1,874,1501.87m |