Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.58 | 59.38 | 57.17 | 59.12 | 140,698140.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.37 | 60.40 | 58.35 | 58.46 | 277,627277.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.47 | 59.98 | 58.95 | 59.44 | 96,74496.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.63 | 60.15 | 58.60 | 60.07 | 218,462218.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.06 | 58.32 | 57.22 | 57.53 | 164,277164.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.65 | 58.93 | 56.61 | 58.51 | 259,112259.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.69 | 55.69 | 54.89 | 55.26 | 69,11269.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.95 | 56.19 | 54.62 | 55.55 | 105,631105.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.11 | 55.34 | 54.08 | 54.41 | 76,88176.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.90 | 55.27 | 54.54 | 54.55 | 88,64988.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.29 | 55.26 | 54.10 | 54.63 | 85,74485.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.45 | 54.69 | 53.56 | 54.02 | 86,59886.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 54.54 | 55.04 | 54.20 | 54.40 | 179,326179.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.57 | 56.35 | 55.43 | 56.12 | 117,463117.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.11 | 55.47 | 54.71 | 55.16 | 179,139179.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.69 | 55.94 | 54.44 | 54.88 | 124,705124.71k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 55.50 | 56.31 | 55.22 | 55.89 | 131,308131.31k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 56.87 | 57.00 | 55.29 | 55.35 | 147,445147.45k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 56.73 | 57.08 | 55.87 | 56.33 | 111,831111.83k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 56.31 | 57.03 | 56.20 | 56.99 | 94,21694.22k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 57.18 | 57.47 | 56.49 | 56.52 | 75,07375.07k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 57.10 | 57.49 | 56.59 | 56.61 | 207,535207.54k |