Friday, November 22, 2024Fri, Nov 22, 2024 | 15.72 | 16.16 | 14.86 | 15.40 | 148,728148.73k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.10 | 15.68 | 13.60 | 15.54 | 233,210233.21k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.14 | 14.36 | 13.58 | 14.04 | 109,838109.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.58 | 14.30 | 13.14 | 14.10 | 128,794128.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.94 | 14.50 | 12.92 | 13.48 | 343,410343.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.94 | 14.68 | 11.80 | 13.96 | 1,045,4901.05m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.70 | 12.34 | 10.26 | 10.96 | 693,776693.78k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.82 | 10.40 | 9.61 | 9.88 | 149,284149.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.40 | 10.50 | 9.56 | 9.83 | 399,113399.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.88 | 11.10 | 10.32 | 10.40 | 235,402235.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.86 | 10.86 | 10.50 | 10.84 | 128,314128.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.68 | 11.00 | 10.42 | 10.84 | 177,822177.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.74 | 12.00 | 10.54 | 10.66 | 339,809339.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.78 | 11.88 | 11.48 | 11.74 | 109,604109.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.10 | 12.30 | 11.56 | 11.82 | 184,220184.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.16 | 12.36 | 11.98 | 12.36 | 50,95750.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.30 | 12.44 | 12.04 | 12.30 | 89,36289.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.60 | 12.78 | 12.16 | 12.16 | 85,39985.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.88 | 13.10 | 12.60 | 12.78 | 57,24257.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.82 | 13.26 | 12.60 | 12.90 | 198,073198.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.94 | 12.86 | 11.86 | 12.66 | 116,469116.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.34 | 12.56 | 11.94 | 11.94 | 85,30485.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.14 | 12.40 | 11.72 | 12.34 | 142,417142.42k |