Friday, September 20, 2024Fri, Sep 20, 2024 | 1,305.00 | 1,340.00 | 1,305.00 | 1,339.95 | 9,6009.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,370.00 | 1,370.00 | 1,292.05 | 1,300.00 | 54,40054.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,350.00 | 1,365.00 | 1,340.00 | 1,343.00 | 9,6009.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,411.00 | 1,450.00 | 1,382.25 | 1,382.25 | 16,00016.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,472.00 | 1,498.80 | 1,455.00 | 1,455.00 | 20,80020.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,385.00 | 1,430.00 | 1,385.00 | 1,430.00 | 19,20019.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,350.00 | 1,385.00 | 1,350.00 | 1,385.00 | 16,00016.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,345.00 | 1,398.00 | 1,321.50 | 1,339.95 | 14,40014.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,320.80 | 1,344.90 | 1,300.00 | 1,344.90 | 6,4006.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 3,2003.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,285.00 | 1,320.00 | 1,285.00 | 1,290.00 | 14,40014.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,300.00 | 1,320.00 | 1,300.00 | 1,300.00 | 9,6009.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,305.00 | 1,305.00 | 1,284.00 | 1,284.00 | 3,2003.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,289.00 | 1,318.00 | 1,275.00 | 1,316.00 | 16,00016.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,300.05 | 1,311.50 | 1,300.05 | 1,301.00 | 4,8004.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,322.05 | 1,334.95 | 1,299.95 | 1,334.95 | 27,20027.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,434.95 | 1,434.95 | 1,350.00 | 1,350.00 | 17,60017.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,437.80 | 1,437.80 | 1,380.15 | 1,420.00 | 41,60041.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,568.00 | 1,568.00 | 1,444.00 | 1,444.00 | 38,40038.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,495.05 | 1,528.95 | 1,465.00 | 1,525.00 | 20,80020.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,554.00 | 1,556.95 | 1,498.00 | 1,525.00 | 60,80060.80k |