Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.66 | 18.94 | 18.37 | 18.92 | 1,894,2071.89m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.28 | 18.64 | 18.16 | 18.17 | 4,358,1774.36m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.17 | 18.38 | 17.99 | 18.20 | 5,781,1275.78m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.59 | 18.10 | 17.53 | 18.03 | 3,528,2743.53m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.29 | 17.68 | 17.19 | 17.54 | 5,225,1225.23m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.94 | 17.21 | 16.88 | 17.18 | 2,859,1502.86m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.62 | 16.99 | 16.42 | 16.96 | 2,995,4463.00m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.61 | 16.73 | 16.35 | 16.73 | 2,161,5032.16m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.24 | 16.74 | 16.24 | 16.60 | 3,876,3993.88m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.50 | 16.59 | 16.05 | 16.11 | 4,889,8484.89m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.68 | 16.76 | 16.38 | 16.50 | 5,132,2685.13m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.84 | 17.03 | 16.50 | 16.64 | 7,986,8377.99m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.57 | 17.59 | 17.04 | 17.05 | 3,489,7903.49m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.75 | 17.84 | 17.39 | 17.64 | 4,260,2334.26m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.30 | 17.80 | 17.25 | 17.71 | 4,491,7424.49m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.48 | 17.61 | 17.21 | 17.21 | 2,859,7392.86m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.37 | 17.80 | 17.35 | 17.57 | 2,053,9792.05m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.49 | 17.67 | 17.37 | 17.47 | 4,244,7084.24m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.46 | 17.67 | 17.33 | 17.37 | 4,647,5514.65m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.35 | 17.46 | 17.26 | 17.32 | 2,717,8652.72m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.50 | 17.62 | 17.20 | 17.37 | 6,916,8406.92m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.81 | 17.86 | 17.55 | 17.68 | 2,767,8542.77m |