Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.44 | 4.50 | 4.27 | 4.45 | 7,9397.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.51 | 4.51 | 4.33 | 4.36 | 17,26517.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.39 | 4.60 | 4.31 | 4.46 | 44,33244.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.03 | 4.39 | 4.03 | 4.39 | 36,78436.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.94 | 4.16 | 3.92 | 4.03 | 103,872103.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.90 | 4.09 | 3.88 | 3.93 | 375,226375.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.25 | 4.38 | 4.23 | 4.35 | 44,11244.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.22 | 4.34 | 4.11 | 4.20 | 21,98321.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.33 | 4.36 | 4.10 | 4.28 | 36,88836.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.50 | 4.52 | 4.27 | 4.31 | 9,9429.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.43 | 4.67 | 4.21 | 4.41 | 91,50791.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.68 | 4.68 | 4.44 | 4.47 | 13,21813.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.55 | 4.72 | 4.46 | 4.60 | 24,75924.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.52 | 4.62 | 4.43 | 4.49 | 24,24124.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.64 | 4.75 | 4.52 | 4.59 | 36,23036.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.61 | 4.69 | 4.54 | 4.66 | 5,1385.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.63 | 4.68 | 4.61 | 4.61 | 2,5252.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.56 | 4.90 | 4.52 | 4.69 | 20,85220.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.60 | 4.86 | 4.44 | 4.56 | 46,45246.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.51 | 4.90 | 4.38 | 4.40 | 47,19247.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.57 | 4.69 | 4.36 | 4.58 | 32,63432.63k |