Friday, September 20, 2024Fri, Sep 20, 2024 | 0.44 | 0.442 | 0.418 | 0.418 | 273,482273.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.399 | 0.439 | 0.37 | 0.439 | 65,97565.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.394 | 0.395 | 0.387 | 0.39 | 52,44952.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.382 | 0.397 | 0.382 | 0.394 | 106,224106.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.456 | 0.458 | 0.323 | 0.382 | 348,090348.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.457 | 0.457 | 0.423 | 0.425 | 42,30342.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.453 | 0.458 | 0.427 | 0.458 | 21,70221.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.457 | 0.457 | 0.428 | 0.453 | 4,2944.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.442 | 0.457 | 0.423 | 0.457 | 11,51511.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.436 | 0.454 | 0.43 | 0.454 | 5,5185.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.449 | 0.449 | 0.422 | 0.449 | 1,5771.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.43 | 0.433 | 0.425 | 0.425 | 26,56526.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.421 | 0.45 | 0.421 | 0.427 | 31,19731.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.449 | 0.45 | 0.421 | 0.421 | 17,85917.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.451 | 0.451 | 0.443 | 0.443 | 19,98019.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.455 | 0.455 | 0.454 | 0.454 | 252252.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.423 | 0.459 | 0.42 | 0.455 | 6,4916.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.421 | 0.446 | 0.421 | 0.442 | 29,69229.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.45 | 0.45 | 0.426 | 0.446 | 31,11031.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.456 | 0.456 | 0.456 | 0.456 | 1,2511.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.426 | 0.456 | 0.42 | 0.456 | 34,96834.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.446 | 0.457 | 0.446 | 0.457 | 1,0901.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.46 | 0.46 | 0.42 | 0.446 | 57,84457.84k |