Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.68 | 25.83 | 25.65 | 25.72 | 53,00653.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.62 | 25.75 | 25.62 | 25.70 | 26,88426.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.67 | 25.75 | 25.59 | 25.67 | 22,91422.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.67 | 25.67 | 25.63 | 25.67 | 9,5319.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.65 | 25.66 | 25.60 | 25.65 | 64,51464.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.92 | 25.97 | 25.85 | 25.93 | 13,90313.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.87 | 25.96 | 25.87 | 25.89 | 23,69223.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.87 | 25.87 | 25.80 | 25.87 | 6,8316.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.84 | 25.87 | 25.80 | 25.85 | 13,01013.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.81 | 25.84 | 25.74 | 25.80 | 17,14817.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.80 | 25.83 | 25.75 | 25.81 | 25,85725.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.70 | 25.80 | 25.68 | 25.76 | 22,51422.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.68 | 25.77 | 25.66 | 25.70 | 19,01819.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.72 | 25.84 | 25.59 | 25.62 | 585,363585.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.69 | 25.72 | 25.62 | 25.72 | 20,91720.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.64 | 25.69 | 25.62 | 25.64 | 48,38248.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.59 | 25.73 | 25.59 | 25.66 | 112,785112.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.62 | 25.69 | 25.55 | 25.59 | 37,87437.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.58 | 25.64 | 25.58 | 25.60 | 18,36818.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.57 | 25.67 | 25.54 | 25.58 | 37,15737.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.63 | 25.63 | 25.55 | 25.60 | 32,16532.17k |