Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 192192.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.39 | 24.50 | 24.39 | 24.50 | 539539.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.54 | 24.54 | 24.08 | 24.38 | 3,8223.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.28 | 24.45 | 24.22 | 24.23 | 1,9121.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 255255.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.52 | 24.52 | 24.20 | 24.52 | 2,3882.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.43 | 24.44 | 24.39 | 24.44 | 1,5201.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.10 | 24.44 | 24.10 | 24.44 | 1,0641.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.11 | 24.11 | 23.97 | 24.11 | 2,9862.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.10 | 24.15 | 24.10 | 24.15 | 2,4202.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.06 | 24.10 | 24.06 | 24.09 | 5,1195.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.08 | 24.10 | 24.08 | 24.09 | 2,0432.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.08 | 24.10 | 24.04 | 24.08 | 3,6913.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.10 | 24.10 | 24.08 | 24.08 | 2,5302.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.08 | 24.09 | 24.08 | 24.09 | 663663.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.00 | 24.07 | 24.00 | 24.06 | 2,2532.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.00 | 24.01 | 23.99 | 24.01 | 1,6051.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.05 | 24.07 | 23.95 | 24.05 | 6,4976.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.92 | 23.92 | 23.89 | 23.92 | 2,0792.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.86 | 23.92 | 23.82 | 23.92 | 1,8581.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.81 | 23.93 | 23.81 | 23.87 | 2,9242.92k |