Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.74 | 22.78 | 22.70 | 22.78 | 606606.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.67 | 22.67 | 22.55 | 22.55 | 475475.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 195195.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.88 | 23.47 | 22.47 | 22.93 | 2,2722.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 415415.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.76 | 22.78 | 22.76 | 22.78 | 786786.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.77 | 22.77 | 22.74 | 22.76 | 934934.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.75 | 22.77 | 22.75 | 22.77 | 3,5683.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.62 | 22.75 | 22.62 | 22.74 | 2,4512.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 350350.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 232232.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.74 | 22.74 | 22.71 | 22.71 | 458458.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 375375.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.74 | 22.74 | 22.57 | 22.72 | 1,7961.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.73 | 22.73 | 22.58 | 22.72 | 1,6411.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.55 | 22.73 | 22.55 | 22.73 | 988988.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.55 | 22.72 | 22.55 | 22.72 | 1,3201.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 288288.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.68 | 22.68 | 22.55 | 22.64 | 1,5831.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.71 | 22.71 | 22.69 | 22.71 | 1,5001.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 623623.00 |