Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.91 | 23.97 | 23.81 | 23.91 | 2,0452.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.78 | 23.90 | 23.76 | 23.83 | 7,1457.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.89 | 23.89 | 23.85 | 23.88 | 2,5622.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.76 | 23.85 | 23.73 | 23.85 | 5,1235.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.90 | 23.93 | 23.79 | 23.81 | 3,9613.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.80 | 23.98 | 23.77 | 23.82 | 5,6295.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.80 | 23.95 | 23.80 | 23.91 | 16,28916.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.81 | 23.81 | 23.75 | 23.81 | 16,86816.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.79 | 23.80 | 23.77 | 23.80 | 7,9847.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.79 | 23.80 | 23.76 | 23.78 | 8,1548.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.75 | 23.79 | 23.75 | 23.79 | 3,1333.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.75 | 23.78 | 23.75 | 23.75 | 5,8345.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.70 | 23.76 | 23.70 | 23.73 | 728728.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.76 | 23.76 | 23.72 | 23.72 | 5,1385.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.78 | 23.78 | 23.72 | 23.77 | 2,6302.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.73 | 23.75 | 23.73 | 23.75 | 1,5881.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.71 | 23.73 | 23.71 | 23.73 | 1,1681.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.77 | 23.79 | 23.68 | 23.68 | 6,8746.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.68 | 23.77 | 23.68 | 23.77 | 5,5045.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.68 | 23.70 | 23.62 | 23.67 | 12,24312.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.73 | 23.73 | 23.65 | 23.70 | 12,12612.13k |