Thursday, September 19, 2024Thu, Sep 19, 2024 | 87.60 | 88.55 | 86.46 | 87.28 | 381,600381.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 85.62 | 87.90 | 84.96 | 86.06 | 382,731382.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 85.21 | 86.71 | 84.64 | 85.52 | 321,173321.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 84.81 | 85.47 | 83.95 | 84.55 | 485,528485.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.33 | 86.85 | 84.21 | 85.15 | 588,347588.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 75.65 | 85.67 | 74.95 | 84.09 | 1,398,6421.40m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 83.65 | 84.31 | 80.83 | 83.66 | 955,466955.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 82.49 | 83.79 | 81.37 | 83.37 | 439,450439.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 83.36 | 84.39 | 81.69 | 81.88 | 359,449359.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 84.22 | 84.87 | 82.93 | 83.57 | 216,669216.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 85.43 | 85.97 | 84.09 | 84.38 | 260,713260.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 86.99 | 86.99 | 84.77 | 85.54 | 233,165233.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.81 | 88.45 | 85.74 | 87.30 | 325,049325.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 86.49 | 87.03 | 84.77 | 86.98 | 313,155313.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 85.81 | 86.11 | 82.72 | 85.84 | 424,601424.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 83.65 | 84.86 | 83.25 | 84.46 | 438,387438.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 85.02 | 85.08 | 83.07 | 83.76 | 219,020219.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 88.59 | 88.59 | 85.19 | 85.32 | 294,545294.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 86.61 | 89.17 | 86.61 | 87.77 | 251,225251.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 88.00 | 88.48 | 85.93 | 86.19 | 200,956200.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 86.79 | 88.47 | 86.10 | 88.02 | 279,196279.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 86.23 | 86.51 | 84.95 | 85.60 | 246,782246.78k |