Menu Search
Equities

Oxford Square Capital Corp

OXSQ:NSQ

Oxford Square Capital Corp

Actions
FinancialsClosed End Investments
  • Price (USD)2.62
  • Today's Change-0.02 / -0.76%
  • Shares traded2.72k
  • 1 Year change-8.71%
  • Beta1.0526
Data delayed at least 15 minutes, as of Nov 22 2024 21:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 20242.632.642.622.62611,645611.65k
Thursday, November 21, 2024Thu, Nov 21, 20242.652.662.632.64479,938479.94k
Wednesday, November 20, 2024Wed, Nov 20, 20242.702.712.662.66683,664683.66k
Tuesday, November 19, 2024Tue, Nov 19, 20242.702.722.682.72310,412310.41k
Monday, November 18, 2024Mon, Nov 18, 20242.712.732.692.70465,847465.85k
Friday, November 15, 2024Fri, Nov 15, 20242.772.792.672.701,084,6801.08m
Thursday, November 14, 2024Thu, Nov 14, 20242.802.832.782.80894,947894.95k
Wednesday, November 13, 2024Wed, Nov 13, 20242.862.862.792.80560,585560.59k
Tuesday, November 12, 2024Tue, Nov 12, 20242.872.872.822.85781,159781.16k
Monday, November 11, 2024Mon, Nov 11, 20242.932.932.862.87654,041654.04k
Friday, November 08, 2024Fri, Nov 08, 20242.962.962.912.91513,811513.81k
Thursday, November 07, 2024Thu, Nov 07, 20242.922.952.922.95339,114339.11k
Wednesday, November 06, 2024Wed, Nov 06, 20242.902.942.892.92370,039370.04k
Tuesday, November 05, 2024Tue, Nov 05, 20242.902.912.872.90340,819340.82k
Monday, November 04, 2024Mon, Nov 04, 20242.922.922.902.90285,110285.11k
Friday, November 01, 2024Fri, Nov 01, 20242.922.952.912.93425,305425.31k
Thursday, October 31, 2024Thu, Oct 31, 20242.912.932.902.92337,049337.05k
Wednesday, October 30, 2024Wed, Oct 30, 20242.902.912.882.91215,883215.88k
Tuesday, October 29, 2024Tue, Oct 29, 20242.892.902.882.89204,832204.83k
Monday, October 28, 2024Mon, Oct 28, 20242.902.912.892.89186,595186.60k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 22 2024 16:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.