Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.84 | 2.85 | 2.80 | 2.80 | 925,330925.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.88 | 2.88 | 2.83 | 2.84 | 922,368922.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.88 | 2.89 | 2.86 | 2.87 | 654,526654.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.91 | 2.92 | 2.85 | 2.87 | 1,282,9201.28m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.92 | 2.94 | 2.92 | 2.94 | 1,118,5301.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.91 | 2.92 | 2.91 | 2.92 | 344,500344.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.91 | 2.92 | 2.89 | 2.90 | 319,002319.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.92 | 2.93 | 2.90 | 2.91 | 733,358733.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.94 | 2.94 | 2.91 | 2.92 | 492,262492.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.94 | 2.95 | 2.91 | 2.92 | 384,085384.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.93 | 2.94 | 2.92 | 2.94 | 453,096453.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.95 | 2.95 | 2.92 | 2.93 | 620,086620.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.94 | 2.96 | 2.94 | 2.95 | 489,891489.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.95 | 2.96 | 2.93 | 2.94 | 488,436488.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.93 | 2.94 | 2.93 | 2.94 | 351,634351.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.95 | 2.95 | 2.92 | 2.93 | 370,855370.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.95 | 2.96 | 2.94 | 2.95 | 273,819273.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.96 | 2.96 | 2.94 | 2.94 | 371,043371.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.96 | 2.96 | 2.94 | 2.95 | 449,348449.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.96 | 2.97 | 2.95 | 2.96 | 302,408302.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.96 | 2.97 | 2.95 | 2.96 | 514,564514.56k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.98 | 2.99 | 2.95 | 2.96 | 447,321447.32k |