Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23.11 | 23.24 | 23.11 | 23.21 | ||
23.11 | 23.11 | 23.11 | 23.11 | ||
23.22 | 23.22 | 23.15 | 23.21 | ||
23.10 | 23.10 | 23.10 | 23.10 | ||
23.06 | 23.06 | 23.06 | 23.06 | ||
22.95 | 22.95 | 22.95 | 22.95 | ||
22.96 | 22.98 | 22.95 | 22.95 | ||
23.25 | 23.25 | 23.25 | 23.25 | ||
23.10 | 23.10 | 23.10 | 23.10 | ||
22.94 | 23.24 | 22.94 | 23.22 | ||
23.08 | 23.08 | 22.94 | 22.94 | ||
23.25 | 23.25 | 23.25 | 23.25 |
Data delayed at least 15 minutes, as of Nov 21 2024 15:51 GMT.