Friday, November 08, 2024Fri, Nov 08, 2024 | 24.68 | 24.68 | 24.59 | 24.59 | 1,1071.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 372372.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 265265.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.66 | 24.66 | 24.58 | 24.58 | 458458.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 140140.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.45 | 24.59 | 24.45 | 24.55 | 1,2481.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.49 | 24.49 | 24.40 | 24.40 | 1,1621.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 551551.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.51 | 24.59 | 24.50 | 24.50 | 1,1461.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 100100.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.47 | 24.47 | 24.45 | 24.45 | 507507.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.45 | 24.59 | 24.40 | 24.59 | 6,1256.13k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 24.38 | 24.48 | 24.35 | 24.48 | 3,2003.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.50 | 24.50 | 24.30 | 24.48 | 3,4983.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.50 | 24.57 | 24.50 | 24.52 | 1,8211.82k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.58 | 24.59 | 24.50 | 24.59 | 1,7101.71k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 24.80 | 24.83 | 24.70 | 24.83 | 918918.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 24.78 | 24.80 | 24.70 | 24.70 | 3,9543.95k |