Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.80 | 24.80 | 24.67 | 24.67 | 498498.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.77 | 24.77 | 24.71 | 24.71 | 302302.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 363363.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.64 | 24.68 | 24.64 | 24.68 | 2,4822.48k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 754754.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.68 | 24.68 | 24.51 | 24.52 | 2,0012.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.68 | 24.68 | 24.59 | 24.59 | 1,1071.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 372372.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 265265.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.66 | 24.66 | 24.58 | 24.58 | 458458.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 140140.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.45 | 24.59 | 24.45 | 24.55 | 1,2481.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.49 | 24.49 | 24.40 | 24.40 | 1,1621.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 551551.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.51 | 24.59 | 24.50 | 24.50 | 1,1461.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 100100.00 |