Friday, September 20, 2024Fri, Sep 20, 2024 | 0.55 | 0.55 | 0.50 | 0.522 | 13,73013.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.591 | 0.619 | 0.55 | 0.55 | 35,31435.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.590 | 0.618 | 0.590 | 0.595 | 3,9313.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.63 | 0.648 | 0.581 | 0.581 | 17,87517.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.61 | 0.67 | 0.603 | 0.621 | 41,06241.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.68 | 0.725 | 0.61 | 0.61 | 36,51736.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.802 | 0.802 | 0.65 | 0.70 | 20,42820.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.775 | 0.80 | 0.765 | 0.784 | 4,8494.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.90 | 0.908 | 0.76 | 0.777 | 10,80410.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.98 | 1.01 | 0.91 | 0.91 | 28,33928.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.05 | 1.10 | 0.95 | 0.96 | 29,10029.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.14 | 1.37 | 1.01 | 1.10 | 64,54164.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.01 | 1.14 | 1.00 | 1.14 | 41,79041.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.00 | 2.00 | 1.00 | 2.00 | 11,93011.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 2,4032.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 13,14213.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 5,8775.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 2,4552.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.00 | 2.00 | 1.00 | 1.00 | 2,3872.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 7,5877.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.00 | 2.00 | 1.00 | 2.00 | 7,9537.95k |