Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 10,00010.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.094 | 0.094 | 0.094 | 0.094 | 59,25059.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 19,50019.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.103 | 0.103 | 0.103 | 0.103 | 38,40038.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.116 | 0.116 | 0.116 | 0.116 | 78,50078.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.114 | 0.114 | 0.114 | 0.114 | 53,00053.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 87,24087.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 3,0003.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.092 | 0.092 | 0.092 | 0.092 | 10,00010.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 30,00030.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.088 | 0.088 | 0.088 | 0.088 | 28,00028.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 113,100113.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.092 | 0.092 | 0.092 | 0.092 | 393,418393.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.108 | 0.108 | 0.108 | 0.108 | 398,176398.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 31,00031.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.114 | 0.114 | 0.114 | 0.114 | 24,95024.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.116 | 0.116 | 0.116 | 0.116 | 58,70058.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.118 | 0.118 | 0.118 | 0.118 | 45,95845.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.116 | 0.116 | 0.116 | 0.116 | 79,35879.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 5,8005.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 58,70058.70k |