Friday, September 20, 2024Fri, Sep 20, 2024 | 0.087 | 0.087 | 0.087 | 0.087 | 20,00020.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0865 | 0.098 | 0.0865 | 0.098 | 79,25079.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0925 | 0.106 | 0.0925 | 0.106 | 29,50029.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.093 | 0.093 | 0.093 | 0.093 | 13,00013.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 44,50044.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.111 | 0.122 | 0.111 | 0.122 | 25,00025.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 20,12020.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 3,0003.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.09 | 0.10 | 0.09 | 0.10 | 30,00030.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0795 | 0.082 | 0.0795 | 0.082 | 30,00030.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.081 | 0.095 | 0.081 | 0.094 | 108,000108.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.08 | 0.089 | 0.08 | 0.089 | 54,60054.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 121,118121.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.101 | 0.121 | 0.084 | 0.0995 | 541,296541.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.107 | 0.122 | 0.107 | 0.122 | 10,00010.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.106 | 0.108 | 0.106 | 0.108 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.123 | 0.123 | 0.107 | 0.12 | 64,80064.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.109 | 0.109 | 0.107 | 0.107 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.107 | 0.12 | 0.107 | 0.12 | 95,40095.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.108 | 0.108 | 0.108 | 0.108 | 5,8005.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.114 | 0.114 | 0.114 | 0.114 | 23,70023.70k |