Friday, September 20, 2024Fri, Sep 20, 2024 | 3.78 | 3.87 | 3.67 | 3.67 | 946946.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.75 | 3.83 | 3.72 | 3.81 | 1,1211.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.75 | 3.86 | 3.72 | 3.78 | 4,4094.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.70 | 3.90 | 3.68 | 3.80 | 562562.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.69 | 3.79 | 3.63 | 3.74 | 1,7791.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.60 | 3.77 | 3.58 | 3.72 | 1,4081.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.51 | 3.60 | 3.49 | 3.57 | 4646.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.55 | 3.64 | 3.51 | 3.55 | 316316.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.51 | 3.66 | 3.50 | 3.62 | 811811.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.67 | 3.70 | 3.56 | 3.58 | 3,4003.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.51 | 3.70 | 3.44 | 3.68 | 513513.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.57 | 3.64 | 3.52 | 3.55 | 1,1581.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.56 | 3.68 | 3.56 | 3.60 | 138138.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.66 | 3.75 | 3.59 | 3.59 | 1,0931.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.66 | 3.75 | 3.63 | 3.75 | 1,1141.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.80 | 3.82 | 3.70 | 3.71 | 980980.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.59 | 3.80 | 3.57 | 3.75 | 319319.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.65 | 3.70 | 3.62 | 3.66 | 572572.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.66 | 3.73 | 3.63 | 3.69 | 115115.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.60 | 3.80 | 3.58 | 3.77 | 1,0301.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.33 | 3.65 | 3.30 | 3.65 | 1,2061.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.38 | 3.41 | 3.35 | 3.40 | 1,4361.44k |