| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.62 | 3.63 | 3.61 | 3.63 | 44.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.65 | 3.65 | 3.61 | 3.61 | 44.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.55 | 3.59 | 3.55 | 3.59 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.37 | 3.37 | 3.36 | 3.36 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.36 | 3.36 | 3.35 | 3.35 | 100100.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.37 | 3.43 | 3.37 | 3.43 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1,1941.19k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.50 | 3.59 | 3.50 | 3.59 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.57 | 3.57 | 3.56 | 3.56 | 496496.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.53 | 3.58 | 3.50 | 3.58 | 200200.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.54 | 3.67 | 3.54 | 3.59 | 752752.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.62 | 3.66 | 3.62 | 3.66 | 515515.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1111.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.72 | 3.73 | 3.70 | 3.70 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.82 | 3.85 | 3.82 | 3.85 | 4848.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.89 | 3.93 | 3.89 | 3.93 | 240240.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.77 | 3.91 | 3.77 | 3.91 | 6060.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.53 | 3.73 | 3.53 | 3.73 | 607607.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.42 | 3.43 | 3.42 | 3.43 | 164164.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.34 | 3.37 | 3.34 | 3.37 | 00.00 |
