Friday, November 22, 2024Fri, Nov 22, 2024 | 60.53 | 60.98 | 60.39 | 60.71 | 2525.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.12 | 61.84 | 59.98 | 60.66 | 1,1541.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.55 | 61.75 | 58.77 | 60.04 | 521521.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.65 | 61.28 | 59.05 | 61.28 | 1,6191.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.82 | 60.82 | 59.61 | 59.82 | 974974.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.19 | 61.84 | 60.73 | 60.94 | 391391.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.07 | 62.45 | 61.07 | 61.54 | 343343.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.31 | 61.61 | 60.22 | 61.25 | 913913.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.70 | 60.19 | 59.06 | 60.19 | 2,4572.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.09 | 59.76 | 57.09 | 59.35 | 1,1161.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.15 | 57.32 | 55.99 | 56.95 | 1,5261.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.65 | 58.08 | 56.16 | 56.16 | 1,1731.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.15 | 58.19 | 55.15 | 58.17 | 8,4028.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.43 | 53.58 | 52.27 | 53.34 | 466466.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.64 | 53.64 | 52.39 | 52.39 | 534534.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.65 | 54.44 | 52.65 | 53.94 | 505505.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.73 | 53.76 | 52.63 | 52.63 | 875875.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.88 | 54.25 | 52.69 | 53.81 | 2,0922.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.28 | 53.01 | 50.72 | 53.01 | 914914.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.57 | 52.26 | 50.57 | 51.28 | 580580.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.63 | 50.74 | 50.08 | 50.08 | 130130.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.56 | 51.36 | 50.13 | 50.69 | 750750.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.46 | 50.98 | 50.39 | 50.50 | 250250.00 |