Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.49 | 43.10 | 42.41 | 42.41 | 22.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.05 | 42.22 | 41.83 | 42.22 | 251251.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.81 | 42.38 | 40.74 | 41.82 | 450450.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.68 | 41.24 | 40.59 | 40.97 | 807807.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.94 | 40.96 | 39.87 | 40.78 | 769769.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.22 | 40.90 | 39.08 | 40.29 | 566566.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.12 | 39.98 | 39.12 | 39.88 | 160160.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.60 | 39.71 | 38.95 | 39.28 | 139139.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.96 | 39.86 | 37.96 | 39.77 | 770770.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.96 | 38.60 | 37.56 | 37.74 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.18 | 39.56 | 37.93 | 38.47 | 470470.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.19 | 38.52 | 38.19 | 38.28 | 2020.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.46 | 38.70 | 38.23 | 38.42 | 88.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.44 | 38.49 | 38.31 | 38.48 | 239239.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.56 | 38.29 | 37.42 | 38.14 | 553553.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.23 | 37.76 | 36.10 | 37.76 | 758758.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.59 | 36.78 | 36.21 | 36.21 | 170170.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.65 | 36.96 | 36.32 | 36.63 | 160160.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.02 | 37.57 | 36.63 | 36.63 | 145145.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.23 | 36.86 | 36.19 | 36.78 | 6565.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.03 | 36.61 | 35.96 | 36.32 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.08 | 36.31 | 35.87 | 35.87 | 44.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.51 | 36.67 | 36.11 | 36.21 | 293293.00 |