Friday, November 22, 2024Fri, Nov 22, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 225225.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.98 | 59.98 | 59.98 | 59.98 | 929929.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 309309.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 710710.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 371371.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 8888.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 6565.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 421421.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 1,0831.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.83 | 56.83 | 56.83 | 56.83 | 518518.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 568568.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 695695.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 6,3186.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 8888.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.47 | 52.47 | 52.47 | 52.47 | 191191.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 160160.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 139139.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 516516.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.37 | 50.37 | 50.37 | 50.37 | 506506.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 748748.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 00.00 |