Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 224224.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.60 | 40.68 | 40.60 | 40.68 | 455455.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.54 | 40.54 | 40.26 | 40.26 | 405405.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 2,6172.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.13 | 42.00 | 40.13 | 42.00 | 1,3611.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.08 | 39.70 | 39.08 | 39.70 | 177177.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 2,3392.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.86 | 37.86 | 37.70 | 37.70 | 1,8481.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.77 | 38.22 | 37.77 | 37.83 | 764764.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.10 | 38.55 | 38.00 | 38.00 | 495495.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 248248.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 1,3121.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.27 | 38.27 | 38.20 | 38.24 | 1,0701.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.44 | 37.89 | 37.44 | 37.89 | 1,1591.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 3,2903.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 976976.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 314314.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 744744.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 5050.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.93 | 35.93 | 35.78 | 35.78 | 9393.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 44.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.43 | 36.98 | 36.43 | 36.98 | 1,0031.00k |