Friday, November 22, 2024Fri, Nov 22, 2024 | 60.29 | 61.17 | 60.29 | 61.17 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.14 | 61.63 | 60.14 | 61.63 | 335335.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.24 | 61.24 | 60.07 | 60.07 | 649649.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.62 | 59.84 | 58.69 | 59.84 | 3,6033.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.71 | 60.71 | 60.40 | 60.40 | 1,6371.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.04 | 61.74 | 61.04 | 61.74 | 608608.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.87 | 62.00 | 60.87 | 61.69 | 1,2951.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.03 | 61.44 | 60.03 | 61.25 | 1,5061.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.52 | 60.00 | 59.52 | 60.00 | 3,3963.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.21 | 57.90 | 56.99 | 57.90 | 1,6371.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.89 | 56.30 | 55.89 | 56.30 | 2,3242.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.42 | 57.42 | 56.28 | 56.28 | 1,4811.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.00 | 57.89 | 55.00 | 57.89 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.15 | 52.15 | 52.15 | 52.15 | 545545.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 1,4071.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.50 | 53.04 | 52.50 | 53.04 | 1,2951.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.40 | 53.76 | 53.40 | 53.76 | 2,2782.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.89 | 53.43 | 52.77 | 53.43 | 4,1094.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 772772.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 420420.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.45 | 50.91 | 50.45 | 50.91 | 340340.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.55 | 50.60 | 50.55 | 50.60 | 1,0051.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 252252.00 |