Friday, November 08, 2024Fri, Nov 08, 2024 | 56.31 | 57.00 | 56.31 | 57.00 | 531531.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 632632.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.78 | 57.81 | 54.78 | 57.81 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 1111.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.43 | 53.43 | 52.60 | 52.60 | 315315.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.89 | 52.89 | 52.82 | 52.82 | 390390.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 6363.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.93 | 53.71 | 52.93 | 53.71 | 1,7241.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 182182.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 612612.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.68 | 50.85 | 50.68 | 50.85 | 1,5141.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 4040.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.91 | 50.91 | 50.35 | 50.35 | 558558.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 50.98 | 50.98 | 50.59 | 50.59 | 129129.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 51.14 | 51.14 | 50.91 | 50.92 | 1,9241.92k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 432432.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.46 | 50.36 | 48.00 | 50.36 | 2,6922.69k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 48.78 | 49.10 | 48.78 | 49.10 | 7,7507.75k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 5353.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 1,2741.27k |