Friday, November 22, 2024Fri, Nov 22, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 170170.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 220220.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 890890.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 15,92415.92k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 61.13 | 61.13 | 60.12 | 60.12 | 1,5841.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 372372.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.02 | 61.96 | 61.02 | 61.96 | 2,9152.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 642642.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 2,9202.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.00 | 57.64 | 57.00 | 57.64 | 9292.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.31 | 57.00 | 56.31 | 57.00 | 531531.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 632632.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.78 | 57.81 | 54.78 | 57.81 | 2,2722.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 1111.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.43 | 53.43 | 52.60 | 52.60 | 315315.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.89 | 52.89 | 52.82 | 52.82 | 390390.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 6363.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.93 | 53.71 | 52.93 | 53.71 | 1,7241.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 182182.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 612612.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.68 | 50.85 | 50.68 | 50.85 | 1,5141.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 4040.00 |