Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.90 | 61.21 | 59.90 | 60.67 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.41 | 61.41 | 59.87 | 59.87 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.38 | 59.38 | 59.20 | 59.20 | 104104.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.20 | 61.20 | 60.85 | 60.92 | 400400.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.88 | 62.44 | 60.88 | 61.76 | 256256.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.17 | 61.53 | 60.17 | 61.29 | 9696.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.52 | 59.97 | 59.00 | 59.97 | 280280.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.85 | 59.62 | 56.85 | 59.40 | 2828.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.97 | 56.85 | 55.97 | 56.85 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.49 | 57.55 | 56.34 | 56.34 | 152152.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.79 | 58.09 | 54.79 | 57.98 | 152152.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.26 | 53.28 | 52.26 | 53.26 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.47 | 53.47 | 52.48 | 52.48 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.48 | 53.94 | 52.48 | 53.94 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.54 | 53.81 | 52.51 | 52.51 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.76 | 53.94 | 52.64 | 53.94 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.13 | 51.13 | 50.69 | 50.69 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.55 | 51.81 | 50.55 | 51.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.42 | 50.42 | 49.91 | 49.91 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.46 | 50.59 | 50.46 | 50.59 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.34 | 50.51 | 50.34 | 50.51 | 00.00 |