Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.36 | 42.89 | 42.05 | 42.15 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.92 | 42.30 | 41.92 | 42.30 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.69 | 42.46 | 40.69 | 41.73 | 66.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.55 | 40.99 | 40.50 | 40.73 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.81 | 40.73 | 39.81 | 40.73 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.09 | 40.24 | 39.99 | 39.99 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.49 | 39.53 | 39.24 | 39.33 | 550550.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.82 | 39.59 | 37.71 | 39.59 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.83 | 37.91 | 37.73 | 37.91 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.01 | 38.51 | 37.97 | 38.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.02 | 38.22 | 38.01 | 38.22 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.33 | 38.33 | 38.20 | 38.20 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.34 | 38.34 | 38.21 | 38.32 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.02 | 37.62 | 36.02 | 37.48 | 6060.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.47 | 36.66 | 36.22 | 36.39 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.53 | 36.53 | 36.42 | 36.42 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.94 | 37.05 | 36.56 | 36.57 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.12 | 36.75 | 36.12 | 36.75 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.91 | 36.20 | 35.91 | 36.20 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.97 | 35.97 | 35.84 | 35.93 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 00.00 |