Friday, September 20, 2024Fri, Sep 20, 2024 | 0.229 | 0.2298 | 0.229 | 0.2298 | 114,188114.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2362 | 0.2362 | 0.2234 | 0.2246 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2368 | 0.2368 | 0.2263 | 0.2263 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.233 | 0.2369 | 0.233 | 0.236 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2264 | 0.2315 | 0.2257 | 0.2315 | 428428.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2296 | 0.2296 | 0.2181 | 0.2182 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2251 | 0.2306 | 0.2246 | 0.2301 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2276 | 0.2276 | 0.2218 | 0.2234 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2312 | 0.2319 | 0.2238 | 0.227 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2305 | 0.2305 | 0.2252 | 0.2272 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2375 | 0.2375 | 0.237 | 0.237 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2361 | 0.2368 | 0.2336 | 0.2347 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2388 | 0.2405 | 0.2388 | 0.24 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2446 | 0.2464 | 0.2441 | 0.2441 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2482 | 0.2482 | 0.2463 | 0.2467 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2513 | 0.2513 | 0.242 | 0.2421 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2453 | 0.2471 | 0.2448 | 0.2468 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2542 | 0.2542 | 0.2519 | 0.2519 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2525 | 0.2544 | 0.2524 | 0.2524 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2466 | 0.2466 | 0.237 | 0.2376 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2381 | 0.2389 | 0.2369 | 0.2382 | 00.00 |