Friday, November 22, 2024Fri, Nov 22, 2024 | 0.2467 | 0.2492 | 0.2467 | 0.2492 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.252 | 0.2557 | 0.2516 | 0.2557 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.2523 | 0.2524 | 0.2513 | 0.2516 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.2507 | 0.2507 | 0.2471 | 0.2485 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.2497 | 0.2497 | 0.2468 | 0.2468 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.2474 | 0.2474 | 0.2444 | 0.2444 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.2461 | 0.2463 | 0.2445 | 0.2445 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.2494 | 0.2530 | 0.2494 | 0.2530 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.249 | 0.25 | 0.2456 | 0.2456 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.252 | 0.2564 | 0.252 | 0.2561 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2541 | 0.2541 | 0.2482 | 0.2516 | 950950.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2562 | 0.2573 | 0.2553 | 0.2557 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2556 | 0.2598 | 0.2556 | 0.2597 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2577 | 0.259 | 0.2573 | 0.259 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2551 | 0.2551 | 0.2539 | 0.2539 | 2,5302.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2566 | 0.2603 | 0.2566 | 0.2599 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2536 | 0.2542 | 0.2529 | 0.2537 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2593 | 0.2593 | 0.2574 | 0.2574 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2629 | 0.2639 | 0.2629 | 0.2637 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2635 | 0.2656 | 0.2635 | 0.2654 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2688 | 0.2693 | 0.2683 | 0.2683 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2684 | 0.2694 | 0.2678 | 0.2678 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2726 | 0.2726 | 0.2659 | 0.2659 | 00.00 |