Friday, November 22, 2024Fri, Nov 22, 2024 | 0.234 | 0.2355 | 0.2326 | 0.2355 | 2,5302.53k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.2387 | 0.2411 | 0.2386 | 0.2411 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.2389 | 0.2415 | 0.2389 | 0.2415 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.2365 | 0.2401 | 0.2365 | 0.2401 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.2349 | 0.2385 | 0.2349 | 0.2385 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.2324 | 0.2348 | 0.2324 | 0.2348 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.2326 | 0.235 | 0.2326 | 0.235 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.2372 | 0.2398 | 0.2372 | 0.2398 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.2355 | 0.2395 | 0.2355 | 0.2395 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.239 | 0.2437 | 0.239 | 0.2437 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2404 | 0.2432 | 0.2404 | 0.2432 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2423 | 0.2467 | 0.2423 | 0.2467 | 5,0605.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2424 | 0.26 | 0.2424 | 0.246 | 5,0605.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2447 | 0.2701 | 0.2447 | 0.2701 | 5,0605.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2413 | 0.264 | 0.2411 | 0.2437 | 5,0605.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2439 | 0.2477 | 0.2439 | 0.2477 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2409 | 0.2434 | 0.2409 | 0.2434 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2452 | 0.2484 | 0.2452 | 0.2484 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2499 | 0.2536 | 0.2499 | 0.2534 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2512 | 0.2525 | 0.25 | 0.2525 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2809 | 0.2809 | 0.2532 | 0.2568 | 5,0005.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2541 | 0.270 | 0.2541 | 0.270 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2571 | 0.259 | 0.255 | 0.259 | 00.00 |