Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2269 | 0.2307 | 0.2268 | 0.2307 | 21,00021.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2244 | 0.2265 | 0.2231 | 0.2265 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2284 | 0.23 | 0.2246 | 0.2246 | 42,00042.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2181 | 0.2181 | 0.218 | 0.218 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2139 | 0.2204 | 0.2139 | 0.2204 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2166 | 0.2197 | 0.2152 | 0.2197 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2158 | 0.2213 | 0.2157 | 0.2213 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2151 | 0.2167 | 0.2151 | 0.2167 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2195 | 0.2231 | 0.2195 | 0.222 | 36,85636.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.20 | 0.2216 | 0.20 | 0.2216 | 56,05656.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2307 | 0.2308 | 0.2253 | 0.2253 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2243 | 0.2275 | 0.2242 | 0.2275 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2271 | 0.2317 | 0.227 | 0.2317 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2325 | 0.236 | 0.2324 | 0.236 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2323 | 0.2368 | 0.2323 | 0.2368 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2364 | 0.2387 | 0.2363 | 0.2387 | 4,8004.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2332 | 0.2363 | 0.232 | 0.2363 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2404 | 0.2415 | 0.2391 | 0.2415 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2412 | 0.2424 | 0.24 | 0.2424 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2332 | 0.2356 | 0.2322 | 0.2356 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2244 | 0.2302 | 0.2244 | 0.2302 | 00.00 |