Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2261 | 0.2261 | 0.2199 | 0.2199 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2234 | 0.2234 | 0.2147 | 0.2147 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2298 | 0.2298 | 0.2169 | 0.2169 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2243 | 0.2308 | 0.2243 | 0.2308 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.218 | 0.2242 | 0.218 | 0.2242 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2204 | 0.2204 | 0.215 | 0.215 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2194 | 0.2214 | 0.2194 | 0.2214 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.219 | 0.219 | 0.2136 | 0.2136 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2225 | 0.2225 | 0.2201 | 0.2201 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2227 | 0.2227 | 0.2204 | 0.2204 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2275 | 0.2275 | 0.2252 | 0.2252 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2301 | 0.231 | 0.2301 | 0.231 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.236 | 0.236 | 0.2345 | 0.2345 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2396 | 0.2396 | 0.2367 | 0.2367 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2427 | 0.2427 | 0.2321 | 0.2321 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2439 | 0.2439 | 0.2426 | 0.2426 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.238 | 0.238 | 0.2275 | 0.2275 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.23 | 0.23 | 0.2293 | 0.2293 | 00.00 |