Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.236 | 0.236 | 0.236 | 0.236 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.2308 | 0.2308 | 0.2286 | 0.2286 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.2287 | 0.2297 | 0.2287 | 0.2297 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.2334 | 0.2356 | 0.2334 | 0.2356 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.2327 | 0.2344 | 0.2327 | 0.2344 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2357 | 0.2384 | 0.2357 | 0.2384 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.238 | 0.238 | 0.238 | 0.238 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.239 | 0.239 | 0.239 | 0.239 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2414 | 0.2428 | 0.2414 | 0.2428 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2403 | 0.2423 | 0.2403 | 0.2423 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2387 | 0.2387 | 0.2369 | 0.2369 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.243 | 0.243 | 0.242 | 0.242 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2468 | 0.2479 | 0.2468 | 0.2477 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2472 | 0.248 | 0.2472 | 0.2478 | 1,9001.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.264 | 0.264 | 0.264 | 0.264 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2565 | 0.2809 | 0.2535 | 0.2535 | 14,80014.80k |