Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2228 | 0.224 | 0.2228 | 0.224 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2201 | 0.2376 | 0.2193 | 0.2193 | 15,03815.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2179 | 0.2183 | 0.2177 | 0.2183 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2167 | 0.2175 | 0.2167 | 0.2175 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2102 | 0.2145 | 0.2102 | 0.2145 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2129 | 0.2129 | 0.2127 | 0.2127 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2162 | 0.2163 | 0.2162 | 0.2163 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2143 | 0.216 | 0.2143 | 0.216 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.232 | 0.232 | 0.232 | 0.232 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.229 | 0.2304 | 0.229 | 0.2304 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2381 | 0.2381 | 0.2375 | 0.2375 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2364 | 0.2375 | 0.2364 | 0.2375 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2304 | 0.2307 | 0.2304 | 0.2307 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2213 | 0.2213 | 0.2213 | 0.2213 | 00.00 |