Friday, September 20, 2024Fri, Sep 20, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 4,2494.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.135 | 0.135 | 0.13 | 0.13 | 35,00035.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 4,5104.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.145 | 0.150 | 0.135 | 0.135 | 6,5006.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.155 | 0.155 | 0.135 | 0.135 | 17,37517.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.155 | 0.155 | 0.135 | 0.135 | 58,50058.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.16 | 0.16 | 0.150 | 0.155 | 44,00044.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.150 | 0.16 | 0.145 | 0.16 | 84,79984.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.145 | 0.150 | 0.14 | 0.14 | 21,52021.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.150 | 0.155 | 0.14 | 0.155 | 118,538118.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.14 | 0.16 | 0.14 | 0.14 | 15,71415.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.125 | 0.145 | 0.125 | 0.13 | 59,03559.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.13 | 0.135 | 0.115 | 0.12 | 66,37366.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.135 | 0.135 | 0.125 | 0.13 | 86,69986.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.135 | 0.155 | 0.13 | 0.13 | 182,909182.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.125 | 0.13 | 0.11 | 0.13 | 99,40099.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.115 | 0.125 | 0.115 | 0.1225 | 61,50061.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1325 | 0.135 | 0.11 | 0.115 | 243,679243.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.165 | 0.165 | 0.125 | 0.135 | 714,688714.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.155 | 0.16 | 0.150 | 0.16 | 81,30081.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.165 | 0.165 | 0.150 | 0.150 | 42,72842.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.175 | 0.18 | 0.165 | 0.165 | 31,02531.03k |