Friday, November 08, 2024Fri, Nov 08, 2024 | 0.474 | 0.488 | 0.422 | 0.454 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.478 | 0.525 | 0.474 | 0.50 | 682682.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.472 | 0.496 | 0.466 | 0.496 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.452 | 0.472 | 0.45 | 0.472 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.446 | 0.47 | 0.444 | 0.47 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.462 | 0.468 | 0.45 | 0.468 | 1,0001.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.452 | 0.47 | 0.448 | 0.47 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.48 | 0.49 | 0.464 | 0.482 | 750750.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.505 | 0.535 | 0.496 | 0.498 | 3,5383.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.46 | 0.525 | 0.456 | 0.525 | 645645.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.484 | 0.52 | 0.48 | 0.492 | 5,6645.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.486 | 0.540 | 0.484 | 0.50 | 5,3385.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.530 | 0.545 | 0.52 | 0.525 | 4,0004.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.530 | 0.565 | 0.525 | 0.545 | 575575.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.52 | 0.58 | 0.515 | 0.565 | 5,2435.24k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.505 | 0.55 | 0.50 | 0.535 | 165165.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.530 | 0.545 | 0.525 | 0.545 | 5,4655.47k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.525 | 0.545 | 0.525 | 0.545 | 550550.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.545 | 0.555 | 0.540 | 0.545 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.55 | 0.585 | 0.545 | 0.555 | 946946.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.55 | 0.57 | 0.535 | 0.565 | 14,31514.32k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.590 | 0.600 | 0.545 | 0.545 | 1,5661.57k |