Friday, September 20, 2024Fri, Sep 20, 2024 | 40.10 | 40.12 | 38.50 | 38.62 | 302,693302.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.16 | 41.44 | 39.90 | 40.00 | 173,943173.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.60 | 42.60 | 40.02 | 41.16 | 349,094349.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.70 | 41.28 | 37.56 | 40.60 | 399,368399.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.14 | 38.34 | 37.54 | 37.70 | 62,45462.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.88 | 38.00 | 37.48 | 37.98 | 77,65177.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.78 | 38.20 | 37.00 | 37.56 | 33,94533.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.90 | 38.58 | 36.98 | 37.78 | 51,87251.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.28 | 39.42 | 37.84 | 37.90 | 111,493111.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.30 | 40.52 | 39.08 | 39.28 | 68,89168.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.58 | 41.72 | 40.18 | 40.30 | 99,40899.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.50 | 41.64 | 40.44 | 41.48 | 131,979131.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.02 | 40.62 | 39.70 | 40.50 | 67,72567.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.96 | 41.48 | 40.00 | 40.00 | 78,93478.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 40.78 | 41.08 | 40.38 | 40.96 | 57,18957.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.64 | 40.78 | 39.38 | 40.78 | 80,43580.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.40 | 39.94 | 39.36 | 39.64 | 37,94737.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.98 | 39.42 | 37.18 | 39.40 | 52,26452.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.10 | 40.16 | 38.82 | 38.98 | 91,06891.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.28 | 41.28 | 40.10 | 40.10 | 57,46757.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.26 | 41.28 | 39.62 | 41.28 | 83,55283.55k |