| Thursday, September 19, 2024Thu, Sep 19, 2024 | 70.00 | 71.75 | 70.00 | 71.50 | 4,7944.79k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 70.00 | 70.28 | 69.74 | 70.00 | 3,7553.76k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.25 | 71.38 | 69.17 | 70.06 | 7,5117.51k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 68.48 | 69.09 | 68.42 | 68.79 | 12,00012.00k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 67.85 | 68.75 | 67.85 | 68.50 | 5,4275.43k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 67.56 | 68.34 | 67.54 | 68.34 | 9,5949.59k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.25 | 68.00 | 67.25 | 68.00 | 20,69320.69k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 66.50 | 67.50 | 66.50 | 67.00 | 17,30617.31k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 66.50 | 66.50 | 65.49 | 66.33 | 26,94926.95k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 64.00 | 66.01 | 64.00 | 66.01 | 12,38112.38k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.40 | 65.40 | 64.00 | 64.00 | 14,40514.41k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.80 | 65.38 | 64.80 | 65.38 | 7,4367.44k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 64.51 | 65.00 | 64.31 | 65.00 | 12,49212.49k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 65.50 | 65.50 | 64.51 | 64.51 | 10,54810.55k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.91 | 65.05 | 63.91 | 64.97 | 6,7316.73k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.25 | 65.00 | 62.25 | 63.93 | 11,28611.29k |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.72 | 64.69 | 62.72 | 64.69 | 8,6308.63k |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 61.40 | 62.75 | 61.40 | 62.75 | 9,5129.51k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 62.00 | 62.50 | 61.34 | 61.34 | 7,7537.75k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 61.75 | 62.20 | 61.75 | 62.20 | 4,4034.40k |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.40 | 62.40 | 61.75 | 61.75 | 3,6103.61k |
