Friday, November 22, 2024Fri, Nov 22, 2024 | 69.10 | 70.35 | 69.10 | 70.32 | 3,2243.22k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 69.88 | 70.50 | 69.00 | 69.00 | 12,59312.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 69.00 | 70.00 | 69.00 | 70.00 | 11,96911.97k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 69.45 | 70.00 | 69.12 | 69.75 | 13,63913.64k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 69.41 | 69.41 | 69.00 | 69.13 | 3,5503.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 69.10 | 69.43 | 69.05 | 69.09 | 1,8171.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 69.50 | 69.50 | 69.00 | 69.50 | 6,5636.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 69.55 | 69.55 | 69.50 | 69.50 | 1,0171.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 69.50 | 69.78 | 68.50 | 69.60 | 2,5952.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 69.75 | 69.75 | 68.56 | 69.40 | 5,5835.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.04 | 69.90 | 69.00 | 69.90 | 1,3551.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.00 | 69.89 | 69.00 | 69.00 | 1,0071.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.83 | 70.00 | 66.83 | 69.00 | 5,4255.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.83 | 66.83 | 66.50 | 66.50 | 870870.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.00 | 66.75 | 66.00 | 66.75 | 3,8633.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 227227.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.50 | 65.68 | 65.25 | 65.25 | 4,2834.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 65.50 | 65.63 | 65.50 | 65.50 | 950950.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 65.00 | 66.05 | 64.13 | 66.05 | 2,9983.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.10 | 66.50 | 65.50 | 65.50 | 1,9501.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.00 | 66.37 | 65.00 | 66.37 | 438438.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.33 | 66.00 | 64.50 | 64.50 | 2,3052.31k |