Friday, September 20, 2024Fri, Sep 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 185,839185.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 292,725292.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.047 | 0.047 | 0.039 | 0.04 | 632,712632.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.041 | 0.051 | 0.041 | 0.048 | 545,570545.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.038 | 0.038 | 0.035 | 0.035 | 45,14845.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 17,50017.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 395,625395.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.037 | 0.037 | 0.036 | 0.036 | 329,582329.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.038 | 0.038 | 0.037 | 0.037 | 136,317136.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 20,00020.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.037 | 0.043 | 0.035 | 0.043 | 1,354,9401.35m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.048 | 0.048 | 0.035 | 0.035 | 1,610,5981.61m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.046 | 0.047 | 0.046 | 0.047 | 62,76362.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 16,57816.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.048 | 0.052 | 0.048 | 0.052 | 20,77820.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 1,0461.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 38,00038.00k |