Friday, September 20, 2024Fri, Sep 20, 2024 | 34.40 | 36.00 | 33.30 | 33.72 | 676,963676.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.84 | 34.38 | 33.24 | 34.26 | 186,156186.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.54 | 33.64 | 33.18 | 33.54 | 163,748163.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.72 | 34.04 | 33.20 | 33.52 | 196,631196.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.34 | 34.00 | 33.12 | 33.66 | 297,899297.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.00 | 34.00 | 32.02 | 33.34 | 218,452218.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.50 | 33.88 | 31.86 | 33.00 | 243,375243.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.54 | 34.54 | 32.82 | 33.24 | 184,546184.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.80 | 35.14 | 34.04 | 34.30 | 163,841163.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.92 | 35.94 | 34.80 | 34.80 | 252,346252.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.10 | 36.44 | 35.44 | 35.90 | 226,624226.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.02 | 36.52 | 35.74 | 36.10 | 248,648248.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.72 | 36.90 | 35.18 | 35.92 | 291,158291.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.88 | 37.00 | 35.10 | 35.84 | 489,029489.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.86 | 36.40 | 35.72 | 35.88 | 262,211262.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.84 | 36.18 | 35.02 | 35.86 | 148,002148.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.40 | 36.40 | 34.68 | 35.78 | 258,921258.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.20 | 35.50 | 34.12 | 35.50 | 393,448393.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.50 | 36.50 | 34.32 | 35.40 | 252,312252.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.02 | 36.40 | 34.86 | 35.74 | 200,685200.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.90 | 36.48 | 35.50 | 36.02 | 187,028187.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.00 | 36.50 | 35.70 | 35.82 | 423,548423.55k |