Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.84 | 30.36 | 27.60 | 28.98 | 3,120,9803.12m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.64 | 28.38 | 26.56 | 27.60 | 1,984,8091.98m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.00 | 28.04 | 27.10 | 27.48 | 1,304,8161.30m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.44 | 28.82 | 27.56 | 27.90 | 1,522,5271.52m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.76 | 29.00 | 28.36 | 28.66 | 1,022,1111.02m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.80 | 29.02 | 28.52 | 28.70 | 684,057684.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.78 | 29.22 | 28.48 | 28.66 | 1,018,1791.02m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.32 | 30.60 | 28.20 | 28.44 | 1,073,5011.07m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.70 | 31.24 | 29.58 | 29.74 | 888,726888.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.04 | 31.16 | 30.40 | 30.76 | 657,994657.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.28 | 31.56 | 31.00 | 31.04 | 478,359478.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.66 | 32.68 | 31.14 | 31.20 | 784,488784.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.44 | 31.62 | 31.20 | 31.30 | 194,997195.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.64 | 31.98 | 30.98 | 31.44 | 470,748470.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.70 | 31.84 | 30.68 | 31.64 | 761,707761.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.12 | 31.48 | 30.50 | 30.70 | 534,609534.61k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.50 | 31.98 | 30.68 | 31.12 | 905,087905.09k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.30 | 32.72 | 30.22 | 30.50 | 798,682798.68k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 32.50 | 32.50 | 31.26 | 31.26 | 399,858399.86k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.80 | 32.82 | 32.22 | 32.30 | 513,886513.89k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.50 | 34.90 | 31.50 | 32.42 | 2,617,8942.62m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.98 | 35.14 | 33.88 | 34.16 | 1,428,8621.43m |