| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.48 | 10.91 | 10.26 | 10.67 | 4,6214.62k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.04 | 11.05 | 10.36 | 10.45 | 15,86415.86k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 11.09 | 11.17 | 10.63 | 11.09 | 7,1137.11k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 10.60 | 11.33 | 10.50 | 10.94 | 27,37327.37k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.58 | 11.33 | 10.37 | 11.00 | 14,96014.96k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.57 | 10.67 | 10.30 | 10.47 | 13,15713.16k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.40 | 10.70 | 10.21 | 10.37 | 5,4585.46k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 10.49 | 10.63 | 10.32 | 10.37 | 9,2299.23k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10.34 | 10.50 | 10.15 | 10.44 | 4,3954.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.29 | 10.39 | 10.13 | 10.37 | 4,4944.49k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.92 | 10.48 | 9.76 | 10.41 | 7,1487.15k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.90 | 10.45 | 9.69 | 9.80 | 14,58414.58k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.21 | 10.30 | 9.69 | 9.89 | 14,68414.68k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10.18 | 10.30 | 10.04 | 10.23 | 10,70710.71k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.08 | 10.26 | 9.98 | 10.20 | 4,1804.18k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.17 | 10.26 | 9.99 | 9.99 | 1,9531.95k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.87 | 10.20 | 9.87 | 10.18 | 1,8071.81k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 9.95 | 10.21 | 9.85 | 10.06 | 13,19313.19k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 9.92 | 10.00 | 9.73 | 9.93 | 2,6792.68k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.61 | 9.98 | 9.61 | 9.94 | 2,2932.29k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.71 | 9.90 | 9.51 | 9.77 | 2,8092.81k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.61 | 9.80 | 9.52 | 9.70 | 4,1684.17k |
