| Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 480480.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 4545.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 325325.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 3,1453.15k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 9,5959.60k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.37 | 10.74 | 10.37 | 10.74 | 6,4306.43k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1,1451.15k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 10.36 | 10.56 | 10.36 | 10.48 | 1,5001.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 740740.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1,6351.64k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 310310.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 4040.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 993993.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.57 | 9.73 | 9.57 | 9.73 | 2,0002.00k |
