| Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.69 | 11.28 | 10.69 | 11.28 | 2222.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.36 | 10.90 | 10.36 | 10.90 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.95 | 10.95 | 10.63 | 10.63 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 10.73 | 10.96 | 10.73 | 10.96 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 10.59 | 11.14 | 10.59 | 11.14 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.46 | 10.61 | 10.46 | 10.61 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.44 | 10.45 | 10.44 | 10.45 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.30 | 10.34 | 10.30 | 10.34 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 10.46 | 10.46 | 10.44 | 10.44 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10.25 | 10.40 | 10.25 | 10.40 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.29 | 10.29 | 10.25 | 10.25 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.85 | 10.29 | 9.85 | 10.29 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.81 | 9.97 | 9.81 | 9.97 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 9.60 | 9.99 | 9.60 | 9.99 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10.12 | 10.24 | 10.12 | 10.24 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.18 | 10.18 | 10.11 | 10.11 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.17 | 10.17 | 10.06 | 10.06 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.97 | 10.19 | 9.97 | 10.19 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 9.94 | 9.98 | 9.94 | 9.98 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 9.86 | 9.93 | 9.86 | 9.93 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.71 | 9.79 | 9.71 | 9.79 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.61 | 9.74 | 9.61 | 9.74 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.62 | 9.75 | 9.62 | 9.75 | 00.00 |
