| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.26 | 10.73 | 10.26 | 10.67 | 2,0002.00k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.85 | 10.85 | 10.47 | 10.47 | 2,0002.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 10.63 | 11.09 | 10.63 | 11.09 | 2,0002.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 10.50 | 10.69 | 10.50 | 10.69 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.37 | 10.64 | 10.37 | 10.62 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.21 | 10.37 | 10.21 | 10.37 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 400400.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10.15 | 10.24 | 10.15 | 10.24 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.20 | 10.21 | 10.15 | 10.15 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.72 | 10.26 | 9.71 | 9.80 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 9.83 | 10.00 | 9.80 | 9.80 | 1,0001.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.05 | 10.06 | 9.99 | 9.99 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 9.73 | 9.78 | 9.73 | 9.78 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.61 | 9.90 | 9.61 | 9.82 | 600600.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.51 | 9.64 | 9.51 | 9.61 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 00.00 |
