Friday, September 20, 2024Fri, Sep 20, 2024 | 25.06 | 26.00 | 24.24 | 25.78 | 5,215,0265.22m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.40 | 25.32 | 23.24 | 25.06 | 6,629,4986.63m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.58 | 23.62 | 22.98 | 23.20 | 1,986,7911.99m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.00 | 24.04 | 23.34 | 23.58 | 1,655,3681.66m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.60 | 24.14 | 23.48 | 24.00 | 2,012,5752.01m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.08 | 23.80 | 22.72 | 23.60 | 2,187,3682.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.20 | 24.20 | 22.78 | 23.14 | 3,991,9613.99m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.82 | 25.00 | 22.46 | 23.80 | 3,551,5163.55m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.34 | 25.58 | 24.82 | 24.82 | 3,180,2473.18m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.50 | 25.76 | 25.18 | 25.30 | 2,519,8122.52m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.02 | 26.02 | 25.26 | 25.26 | 2,325,8782.33m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.08 | 26.24 | 25.84 | 25.90 | 2,325,4132.33m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.00 | 26.48 | 25.58 | 26.02 | 3,037,2973.04m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.90 | 27.20 | 26.18 | 26.24 | 2,795,8292.80m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.90 | 27.08 | 26.64 | 26.90 | 3,266,6993.27m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.68 | 26.68 | 26.16 | 26.60 | 2,999,3643.00m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.00 | 26.80 | 25.92 | 26.50 | 2,859,1072.86m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.60 | 26.24 | 25.22 | 25.90 | 4,598,7884.60m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.62 | 27.78 | 25.56 | 25.56 | 3,900,3963.90m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.74 | 28.26 | 27.06 | 27.06 | 5,713,9025.71m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.50 | 31.56 | 27.56 | 27.56 | 11,485,65611.49m |