Friday, November 15, 2024Fri, Nov 15, 2024 | 0.665 | 0.69 | 0.665 | 0.69 | 114,700114.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.685 | 0.69 | 0.685 | 0.69 | 50,00050.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.665 | 0.69 | 0.65 | 0.69 | 207,000207.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.685 | 0.695 | 0.685 | 0.695 | 30,00030.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.68 | 0.70 | 0.68 | 0.695 | 25,50025.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.67 | 0.685 | 0.665 | 0.685 | 15,80015.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.675 | 0.68 | 0.67 | 0.68 | 17,50017.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.665 | 0.67 | 0.65 | 0.67 | 64,00064.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.65 | 0.665 | 0.65 | 0.665 | 170,600170.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.66 | 0.665 | 0.66 | 0.66 | 103,500103.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.65 | 0.665 | 0.65 | 0.665 | 76,40076.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.68 | 0.68 | 0.655 | 0.665 | 169,800169.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.685 | 0.695 | 0.68 | 0.69 | 103,800103.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 5,0005.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.695 | 0.70 | 0.68 | 0.695 | 61,70061.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.695 | 0.705 | 0.695 | 0.705 | 39,00039.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.70 | 0.705 | 0.70 | 0.705 | 43,00043.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.695 | 0.705 | 0.695 | 0.705 | 58,70058.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.705 | 0.705 | 0.705 | 0.705 | 5,0005.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.695 | 0.705 | 0.695 | 0.705 | 72,80072.80k |